Helenex
HELX/SATX
- Last Price
0.73889782
- Bid
0.10000020
- Ask
0.73889782
- High
0.87969782
- Low
0.73889782
- Trade Vol
25510.29 SATX
- Trade Count
50
Buy HELX
0.00000000 SATXSell HELX
0.00000000 HELXStop Loss
0.00000000 HELXHELX Sell Orders
17907.77535723 HELX| Price | HELX | SATX |
|---|---|---|
| {{order.price}} | {{order.amount}} | {{order.total}} |
HELX Buy Orders
8823.32117133 SATX| Price | HELX | SATX |
|---|---|---|
| {{order.price}} | {{order.amount}} | {{order.total}} |
My Orders
| Type | Time | HELX Amount | Price (SATX) | SATX Total | Fee | Net Total | Cancel |
|---|---|---|---|---|---|---|---|
| {{order.display_type}} | {{order.created_date}} | {{order.amount}} | {{order.price}} | {{order.total}} | {{order.fee}} | {{order.net_total}} |
Recent Market History
| Type | Time | Price | HELX | SATX |
|---|---|---|---|---|
| {{trade.display_type}} | {{trade.created_date}} | {{trade.price}} | {{trade.amount}} | {{trade.total}} |
Currency Details
| Currency | Helenex (HELX) | |
| Website | https://helenex.space/ | |
| Explorer | https://etherscan.io/token/0x719efd3550c82b1ce656e64803de576ce93e362f | |
| http://twitter.com/helenex_token | ||
| Description | An decentralized investment and exchange platform |
| Code | Price | Vol | |
|---|---|---|---|
| ETHEthereum | 0.07089994 | 2.70389274 | -0.14% |
| DOGEDogecoin | 0.00000886 | 2.40720994 | -18.41% |
| XLMStellar | 0.00001497 | 0.26763156 | -9.38% |
| LTCLitecoin | 0.00479997 | 0.20075298 | -12.72% |
| SATXSatoExchange Token | 0.00000012 | 0.15741318 | -7.69% |
| MOTAMotaCoin | 0.00000079 | 0.04381831 | 25.39% |
| TRXTron | 0.00000190 | 0.02582472 | -1.55% |
| XRPRipple | 0.00003299 | 0.02010656 | 0.06% |
| SCCStakecubecoin | 0.00003656 | 0.01501353 | -0.13% |
| DPCDAPPCENTS | 0.00000004 | 0.00841186 | -33.33% |
| DCNDentacoin | 0.00000001 | 0.00464382 | 0% |
| HELXHelenex | 0.00000003 | 0.00231922 | -50% |
| DMMEDMME | 0.00000005 | 0.00119958 | -44.44% |
| NANJNANJCOIN | 0.00000001 | 0.00092 | 0% |
| UBEXUbex | 0.00000010 | 0.00054548 | 0% |
| DPDigitalPrice | 0.00000005 | 0.00049415 | 0% |
| XQRQredit | 0.00000010 | 0.00045147 | 0% |
| 1MT1Million Token | 0.00001200 | 0.0003743 | 0% |
| WAVESWaves | 0.00079998 | 0.00012005 | 166.66% |
| DGBDigibyte | 0.00000181 | 0.00011771 | 0% |
| GFNCASHGrafenoCoin | 0.00000001 | 0.00011144 | 0% |
| BRATBrat | 0.00000001 | 0.00010045 | 0% |
| BEFXBelifex | 0.00000001 | 0.0001 | 0% |
| UM1Unimetrix1 | 0.00000001 | 0.0001 | 0% |
| VNVN Token | 0.00000185 | 0.0001 | 0% |
| TRMTranium | 0.00000001 | 0.0001 | 0% |
| VGC5G-Cash | 0.00000079 | 1.0E-5 | 0% |
| BCHBitcoin Cash | 0.01050001 | 0 | 0% |
| ETCEthereum Classic | 0.00066000 | 0 | 0% |
| FGPFingerPrint | 0.00000289 | 0 | 0% |
| OMGOmiseGo | 0.00000000 | 0 | 0% |
| AXAIAXAI | 0.00000001 | 0 | 0% |
| KINKin | 0.00000002 | 0 | 0% |
| DENTDent | 0.00000059 | 0 | 0% |
| AEAeternity | 0.00000000 | 0 | 0% |
| BTCABitair | 0.00000001 | 0 | 0% |
| TRCXTRONcash | 0.00000001 | 0 | 0% |
| CPCCashPayz Token | 0.00000045 | 0 | 0% |
| SWATSWTCoin | 0.00000001 | 0 | 0% |
| INFOInfoCoin | 0.00000004 | 0 | 0% |
| XTZTezos | 0.00036000 | 0 | 0% |
| BTTBitTorrent | 0.00000006 | 0 | 0% |
| WWTCWORLD WIDE TRADE COINS | 0.00000000 | 0 | 0% |
| PYROPYRO Network | 0.00000002 | 0 | 0% |
| XAUTTether GOLD | 0.00000000 | 0 | 0% |
| BLNCBirdlance Coin | 0.00000001 | 0 | 0% |
| nCoVCoronacoin | 0.00000001 | 0 | 0% |
| XRTXRT Token | 0.00000003 | 0 | 0% |
| KAYIKayicoin | 0.00000001 | 0 | 0% |
| JSTJUST | 0.00000075 | 0 | 0% |
| LINKChainlink | 0.00065000 | 0 | 0% |
| GRTGolden Ratio Token | 0.00029970 | 0 | 0% |
| HELPHELP token | 0.00000300 | 0 | 0% |
| WLLOWillow Coin | 0.00000002 | 0 | 0% |
| B1PB ONE PAYMENT | 0.00000059 | 0 | 0% |
| MMOMMOCoin | 0.00000048 | 0 | 0% |
| CLOUTBLOCKCLOUT | 0.00000000 | 0 | 0% |
| LAQLaQ Pay | 0.00000001 | 0 | 0% |
| CSTCROPSHARE | 0.00000000 | 0 | 0% |
| EOCEveryonescrypto | 0.00023000 | 0 | 0% |
| WIZWizard | 0.00001000 | 0 | 0% |
| C2OCryptoWater | 0.00003243 | 0 | 0% |
| GCGGulf Coin Gold | 0.00000001 | 0 | 0% |
| BTCGWBitcoin Galaxy | 0.00000005 | 0 | 0% |
| GCCGLOBAL CRYPTO COIN | 0.00000000 | 0 | 0% |
| STQStoriqa | 0.00000001 | 0 | 0% |
| BTFCBitcoin Flash Cash | 0.00000006 | 0 | 0% |
| BTCPBitcoin Private | 0.00003197 | 0 | 0% |
| WEBNWeb Innovation | 0.00000001 | 0 | 0% |
| FREEFREEcoin | 0.00000001 | 0 | 0% |
| BNBBinance Coin | 0.04000000 | 0 | 0% |
| ZRX0xProject | 0.00003333 | 0 | 0% |
| BATBasic Attention Token | 0.00002428 | 0 | 0% |
| C4CCoin4Cast | 0.00000001 | 0 | 0% |
| SWAPSwap | 0.00000000 | 0 | 0% |
| CLDXCloverdex | 0.00000001 | 0 | 0% |
| BNCBitnetcoin | 0.00000450 | 0 | 0% |
| iC2SiC2S Rewards Token | 0.00000001 | 0 | 0% |
| BTBBitball | 0.00000007 | 0 | 0% |
| AAlpha token | 0.00000040 | 0 | 0% |
| DETDiamond Exchange Token | 0.00000000 | 0 | 0% |
| KNTKnekted | 0.00000001 | 0 | 0% |
| ELDelectrumdark | 0.00000003 | 0 | 0% |
| TICOTICOEX token | 0.00000030 | 0 | 0% |
| SRKSparkpoint | 0.00000030 | 0 | 0% |
| Code | Price | Vol | |
|---|---|---|---|
| BTC/USDTBitcoin | 39997.04200000 | 5725.34489496 | 0% |
| ETH/USDTEthereum | 2484.91499972 | 2087.21913327 | -4.42% |
| SHIB/USDTSHIBA INU | 0.00000600 | 1206.94194677 | -4% |
| WSB/USDTWallStreetBets | 288.82599999 | 1194.05281233 | -4.37% |
| MOTA/USDTMotaCoin | 0.02746062 | 440.3481673 | 10.81% |
| SATX/USDTSatoExchange Token | 0.00590000 | 85.21923384 | 1.72% |
| BTCV/USDTBitcoinV | 0.01980000 | 62.6015999 | -1% |
| BUSD/USDTBinance-Peg BUSD | 0.92800000 | 43.79146905 | 0% |
| GRT/USDTGolden Ratio Token | 4.20000000 | 42.47041976 | 0.23% |
| TRX/USDTTron | 0.06500000 | 26.39690985 | -26.12% |
| ZOL/USDTZOLAN | 0.00022000 | 8.80022 | 46.66% |
| DOGE/USDTDogecoin | 0.23000000 | 8.05 | 0% |
| BNB/USDTBinance Coin | 245.16000000 | 7.71137787 | 0% |
| BCH/USDTBitcoin Cash | 1500.00000000 | 0.027105 | 0% |
| WAVES/USDTWaves | 8.00000000 | 0.01177344 | 0% |
| BTC/USDCBitcoin | 99997.54488700 | 0 | 0% |
| BTC/TUSDBitcoin | 9200.00000000 | 0 | 0% |
| ETH/USDCEthereum | 911.00000000 | 0 | 0% |
| ETH/TUSDEthereum | 0.00000000 | 0 | 0% |
| LTC/USDTLitecoin | 152.71000010 | 0 | 0% |
| XLM/USDTStellar | 0.42000000 | 0 | 0% |
| XTZ/USDTTezos | 0.00000000 | 0 | 0% |
| XRP/USDTRipple | 0.75000011 | 0 | 0% |
| XAUT/USDTTether GOLD | 0.00000000 | 0 | 0% |
| DGB/USDTDigibyte | 0.08998700 | 0 | 0% |
| VN/USDTVN Token | 0.12999900 | 0 | 0% |
| TW/USDTTW Token | 0.00001207 | 0 | 0% |
| CST/USDTCROPSHARE | 0.00000000 | 0 | 0% |
| ANI/USDTAnime Token | 0.01200020 | 0 | 0% |
| WIZ/USDTWizard | 0.19998787 | 0 | 0% |
| BNB/BUSDBinance Coin | 100.10000000 | 0 | 0% |
| MMO/USDTMMOCoin | 0.04600000 | 0 | 0% |
| HUB/USDTMinter Hub | 93.00000000 | 0 | 0% |
| CLUE/USDTCluetoken | 0.00053000 | 0 | 0% |
| Code | Price | Vol | |
|---|---|---|---|
| DOGEDogecoin | 0.00013902 | 13.45453066 | -1.01% |
| SATXSatoExchange Token | 0.00000178 | 9.71125666 | -10.1% |
| WAVESWaves | 0.00999942 | 0.19987793 | -37.5% |
| HELXHelenex | 0.00000043 | 0.0910864 | -72.07% |
| NANJNANJCOIN | 0.00000003 | 0.05827004 | -25% |
| NEWSNewsTokens | 0.00039000 | 0.035607 | 0% |
| FREEFREEcoin | 0.00000001 | 0.028 | 0% |
| TORRTORCorp | 0.00000001 | 0.00966046 | 0% |
| XLMStellar | 0.00015002 | 0.0036784 | -0.01% |
| SRKSparkpoint | 0.00000081 | 0.00237055 | 0% |
| TRMTranium | 0.00000001 | 0.00221 | 0% |
| WEBNWeb Innovation | 0.00000001 | 0.00192532 | -50% |
| REWRewardiqa | 0.00001113 | 0.00135786 | 0% |
| TICOTICOEX token | 0.00000300 | 0.00107001 | 0% |
| C4CCoin4Cast | 0.00000001 | 0.00103242 | -50% |
| ECReCredit | 0.00000001 | 0.001 | 0% |
| EVIEvimeria | 0.00000001 | 0.001 | 0% |
| BTBBitball | 0.00000237 | 0.0009 | 0% |
| ETHMNYEthereum Money | 0.00000001 | 0.00056627 | 0% |
| nCoVCoronacoin | 0.00000001 | 0.00038817 | 0% |
| XPATPangea Arbitration Token | 0.00000009 | 0.00035258 | 0% |
| KINKin | 0.00000015 | 0.000125 | 0% |
| XQRQredit | 0.00000019 | 0 | 0% |
| GRVCGravel Coin | 0.00000150 | 0 | 0% |
| FGPFingerPrint | 0.00009999 | 0 | 0% |
| TRCXTRONcash | 0.00000001 | 0 | 0% |
| GENGenesis | 0.00000004 | 0 | 0% |
| BEFXBelifex | 0.00000001 | 0 | 0% |
| BCHBitcoin Cash | 1.71111100 | 0 | 0% |
| CPCCashPayz Token | 0.00000556 | 0 | 0% |
| XRPRipple | 0.00036135 | 0 | 0% |
| ETCEthereum Classic | 0.01422500 | 0 | 0% |
| SWATSWTCoin | 0.00000001 | 0 | 0% |
| OMGOmiseGo | 0.00000000 | 0 | 0% |
| TRXTron | 0.00002330 | 0 | 0% |
| DCNDentacoin | 0.00000002 | 0 | 0% |
| DPDigitalPrice | 0.00000093 | 0 | 0% |
| DENTDent | 0.00000281 | 0 | 0% |
| XTZTezos | 1000.00000000 | 0 | 0% |
| AEAeternity | 0.00000000 | 0 | 0% |
| BRATBrat | 0.00000003 | 0 | 0% |
| BTCABitair | 0.00000025 | 0 | 0% |
| LTCLitecoin | 0.08000000 | 0 | 0% |
| BTTBitTorrent | 0.00000199 | 0 | 0% |
| WWTCWORLD WIDE TRADE COINS | 0.00000000 | 0 | 0% |
| PYROPYRO Network | 0.00000003 | 0 | 0% |
| XAUTTether GOLD | 5.00000000 | 0 | 0% |
| BLNCBirdlance Coin | 0.00000001 | 0 | 0% |
| DGBDigibyte | 0.00099000 | 0 | 0% |
| FTHFITCASH | 0.00000074 | 0 | 0% |
| ETDEtherDiamond | 0.00000792 | 0 | 0% |
| XRTXRT Token | 0.00000004 | 0 | 0% |
| KAYIKayicoin | 0.00000203 | 0 | 0% |
| JSTJUST | 0.00200000 | 0 | 0% |
| LINKChainlink | 0.00000000 | 0 | 0% |
| GRTGolden Ratio Token | 0.00420690 | 0 | 0% |
| 1MT1Million Token | 0.00010001 | 0 | 0% |
| VNVN Token | 0.00001380 | 0 | 0% |
| UM1Unimetrix1 | 0.00000055 | 0 | 0% |
| BTRSBitBall Treasure | 0.29900000 | 0 | 0% |
| TTOTradetoken | 0.00000145 | 0 | 0% |
| CLOUTBLOCKCLOUT | 0.00000000 | 0 | 0% |
| LAQLaQ Pay | 0.00000010 | 0 | 0% |
| CSTCROPSHARE | 0.00000000 | 0 | 0% |
| EOCEveryonescrypto | 0.00000000 | 0 | 0% |
| WIZWizard | 0.00010000 | 0 | 0% |
| GCGGulf Coin Gold | 0.00000002 | 0 | 0% |
| BTCGWBitcoin Galaxy | 0.00000001 | 0 | 0% |
| GCCGLOBAL CRYPTO COIN | 0.00000000 | 0 | 0% |
| STQStoriqa | 0.00000001 | 0 | 0% |
| UBEXUbex | 0.00000249 | 0 | 0% |
| BTCPBitcoin Private | 0.00000000 | 0 | 0% |
| BNBBinance Coin | 0.82000000 | 0 | 0% |
| ZRX0xProject | 0.00042000 | 0 | 0% |
| BATBasic Attention Token | 0.00056500 | 0 | 0% |
| CLOCryptlo | 0.00001491 | 0 | 0% |
| CLDXCloverdex | 0.00000450 | 0 | 0% |
| BNCBitnetcoin | 0.00023213 | 0 | 0% |
| AAlpha token | 0.00000118 | 0 | 0% |
| DETDiamond Exchange Token | 0.00000000 | 0 | 0% |
| GFNCASHGrafenoCoin | 0.00000008 | 0 | 0% |
| ELDelectrumdark | 0.00000270 | 0 | 0% |
| Code | Price | Vol | |
|---|---|---|---|
| LTCLitecoin | 99998.84240000 | 136983.41848014 | 0% |
| DOGEDogecoin | 87.98110000 | 121350.52415028 | 0.01% |
| XLMStellar | 148.98539900 | 98518.28642061 | 0.03% |
| BTBBitball | 0.80000000 | 27991.48899429 | 14.28% |
| HELXHelenex | 0.73889782 | 25510.29152996 | -13.25% |
| XRPRipple | 9999.74999900 | 17198.68022053 | 0% |
| TRXTron | 15.00160000 | 2138.33450007 | -16.65% |
| WAVESWaves | 6498.91140000 | 2079.21923144 | 0% |
| XTZTezos | 835.00000000 | 0 | 0% |
| BTTBitTorrent | 1.00000000 | 0 | 0% |
| DGBDigibyte | 49.80969780 | 0 | 0% |
| BCHBitcoin Cash | 30021.10000000 | 0 | 0% |
| ETCEthereum Classic | 15998.00000000 | 0 | 0% |
| BTCPBitcoin Private | 100000.00000000 | 0 | 0% |
| HUBMinter Hub | 0.00000000 | 0 | 0% |
| BNBBinance Coin | 180000.00000001 | 0 | 0% |
| ZRX0xProject | 645.00000001 | 0 | 0% |
| BATBasic Attention Token | 10.52000009 | 0 | 0% |
| Code | Price | Vol | |
|---|---|---|---|
| WHX/TRXWHITEX | 0.02790000 | 233910.73660355 | -13.35% |
| BRAT/DOGEBrat | 0.00178999 | 229743.78279326 | 496.74% |
| BTCA/DOGEBitair | 0.00029990 | 59347.79704054 | -66.67% |
| XLM/DOGEStellar | 4.80000000 | 674.59804267 | 0% |
| DCN/DOGEDentacoin | 0.00017000 | 355.4368 | 13.33% |
| TORR/DOGETORCorp | 0.00010896 | 111.1392 | 0% |
| BTCGW/DOGEBitcoin Galaxy | 0.00400000 | 108.9521195 | 0% |
| SHIB/DOGESHIBA INU | 0.00002500 | 83.99999022 | 0% |
| DENT/DOGEDent | 0.40000000 | 40 | 0% |
| WAVES/DOGEWaves | 42.12000400 | 16.8166778 | 0% |
| KAYI/DOGEKayicoin | 0.01399999 | 12.68870808 | 0% |
| VGC/DOGE5G-Cash | 0.06900000 | 6.84329724 | 527.27% |
| WLLO/DOGEWillow Coin | 0.00014350 | 0.021525 | 0% |
| ANI/BNBAnime Token | 0.00016000 | 0.00017702 | 0% |
| ECR/DOGEeCredit | 0.00009981 | 0 | 0% |
| CPC/DOGECashPayz Token | 0.70000000 | 0 | 0% |
| INFO/DOGEInfoCoin | 0.00310000 | 0 | 0% |
| DP/DOGEDigitalPrice | 0.00300020 | 0 | 0% |
| AXAI/DOGEAXAI | 0.17879991 | 0 | 0% |
| EVI/DOGEEvimeria | 0.00280000 | 0 | 0% |
| LTC/DOGELitecoin | 1999.99996900 | 0 | 0% |
| BCH/DOGEBitcoin Cash | 21989.99999998 | 0 | 0% |
| XRP/DOGERipple | 2.00000011 | 0 | 0% |
| REW/DOGERewardiqa | 0.00000000 | 0 | 0% |
| NEWS/DOGENewsTokens | 2.90000000 | 0 | 0% |
| STQ/DOGEStoriqa | 0.00006610 | 0 | 0% |
| TICO/DOGETICOEX token | 0.04850000 | 0 | 0% |
| WHXC/TRXWhitex Community | 0.00000094 | 0 | 0% |
| WHXC/WHXWhitex Community | 0.00001999 | 0 | 0% |
| ZRX/DOGE0xProject | 36.00000000 | 0 | 0% |
| iC2S/DOGEiC2S Rewards Token | 0.00009999 | 0 | 0% |
| XPAT/DOGEPangea Arbitration Token | 0.11895000 | 0 | 0% |
Troll
-
RULES
TROLL BOX RULES
No spam
No links to other exchanges
English only
No caps lock
No calling project scam
No repetitive messages
No support requests
No referral / affiliate links
Respect other members and staff
If you break any of the rules you will lose your SATX airdrops bonus and you will be banned
News...
COIN VOTING TERMS (UPDATED)
Last Updated: 7th April 2021Dear members and the general public,We have all put our best into making SatoExchange the best exchange of the people, for... Read more
Zolan Trade CompetitionTrade & Win from a pool of 300,000 ZOL participating in the trade competition on SatoExchange.ZOLAN token (ZOL)SatoexchangeZOL/USDThttps://www.satoexchange.com/market/ZOL/USDT/Free ZOLAN tokens for 3 winners3... Read more
Following the recent issue and announcement from the altilly exchange team, we are announcing to the general public that we will be willing to welcome... Read more
News...
Update on the Sumcoin wallet
Dear SatoExchange members and our sumcoin community,A NOTE TO THE GENERAL PUBLIC ON THE SUMCOIN WALLET SITUATION ON SATOEXCHANGEFirstly, we apologize for the inconvenience the... Read more