Waves

WAVES/ETH

  • Last Price
    0.01598945
  • Bid
    0.00599000
  • Ask
    0.01598945
  • High
    0.01598986
  • Low
    0.01598914
  • Trade Vol
    0.48 ETH
  • Trade Count
    93
More Info:

Buy WAVES

0.00000000 ETH
WAVES
ETH
ETH
ETH
ETH

Sell WAVES

0.00000000 WAVES
WAVES
ETH
ETH
ETH
ETH

Stop Loss

0.00000000 WAVES
WAVES
ETH
ETH
ETH
ETH

WAVES Sell Orders

4.25229228 WAVES
Price WAVES ETH
{{order.price}} {{order.amount}} {{order.total}}

WAVES Buy Orders

0.02997732 ETH
Price WAVES ETH
{{order.price}} {{order.amount}} {{order.total}}

My Orders

Type Time WAVES Amount Price (ETH) ETH Total Fee Net Total Cancel
{{order.display_type}} {{order.created_date}} {{order.amount}} {{order.price}} {{order.total}} {{order.fee}} {{order.net_total}}

Recent Market History

Type Time Price WAVES ETH
{{trade.display_type}} {{trade.created_date}} {{trade.price}} {{trade.amount}} {{trade.total}}

Currency Details

Currency Waves (WAVES)
Website https://wavesplatform.com
Explorer https://wavesexplorer.com
Coingecko https://www.coingecko.com/en/coins/waves?utm_content=waves&utm_medium=market&utm_source=satoexchange
Description Waves brings together blockchain enthusiasts, project founders from many different sectors, traders, investors

Coin Market Cap Data

(Updated Jun 25th 10:17)
Price BTC 0.00020499 BTC (Last 24hr: -6.24%, Last 7 days: -21.77%)
Price USD $2.3254 (Last 24hr: -2.29%, Last 7 days: -3.39%)
24h Trade Volume $15,613,325.87
Total Supply 100,000,000 WAVES
In Circulation 100,000,000 WAVES
CodePriceVol
ETH0.033099974.834317140%
SATX0.000000184.777114615.88%
DOGE0.000000352.61877987-2.78%
XLM0.000017490.598266240.63%
LTC0.018997490.519206560%
XRP0.000080440.014904840%
NANJ0.000000010.00934305-75%
C4C0.000000030.004704450%
SRK0.000000010.002170%
RPIL0.000000490.00178617308.33%
AREAL0.000045050.001768750.11%
TICO0.000000340.001010%
KIN0.000000020.000504940%
POINT0.000000290.000493040%
CLDX0.000000020.000341340%
A0.000003500.000292410%
PCPie0.000000010.0001910%
KNT0.000000020.000156990%
BCH0.2889979400%
SPAC0.0000050000%
DASH0.0000000000%
XQR0.0000000000%
RDD0.0000000000%
ETC0.0017500000%
ZEC0.0189899200%
ETN0.0000000000%
PIT0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX0.0000032100%
DCN0.0000000100%
DENT0.0000006500%
NTO0.0000040000%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0000001700%
BTCA0.0000000100%
EARTH0.0000000000%
USDT0.0003346000%
XRT0.0000000100%
KAYI0.0000000100%
HLCN0.0000098000%
ENC0.0000000200%
WAVES0.0001000000%
HELP0.0000010000%
BTCG0.0000001200%
STQ0.0000002600%
UBEX0.0000001700%
BTCP0.0004500000%
WEBN0.0000000100%
REDC0.0000029800%
RHH0.0000200000%
BNB0.0000000000%
USDC0.0000000000%
NDX0.0000000100%
ZRX0.0000800000%
CTIN0.0000000100%
BAT0.0000000000%
XLC0.0000000100%
ASMRT0.0000000000%
SWAP0.0000000000%
PLUS0.0000000000%
BNC0.0000001000%
iC2S0.0000000100%
TRM0.0000000000%
BTB0.0000000800%
HERB0.0000000000%
DET0.0000000000%
GFNCASH0.0000008600%
ELD0.0000000000%
CCT0.0000000100%
CodePriceVol
DOGE0.0000138819.94768199-7.1%
SATX0.000005105.41529421-12.52%
BTCG0.000000890.51944114-42.95%
WAVES0.015989450.483787660%
RPIL0.000011980.271150150%
C4C0.000001110.05078427-11.2%
POINT0.000080900.01494831.14%
NANJ0.000000570.0123558183.87%
WEBN0.000000080.00813205-20%
FREE0.000000010.005826650%
TRM0.000000020.002703870%
A0.000071000.00200710%
BTB0.000001000.00161912-0.99%
HERB0.000000180.001010%
LTC0.260000010.000376770%
XLC0.000000010.00030%
PCPie0.000000190.00029450%
BNC0.000004980.0002490%
BTCA0.000001700.000170%
XRT0.000000020.000140960%
ENC0.000000012.936E-50%
CCT0.0000000100%
SPAC0.0003389900%
XQR0.0000000000%
GRVC0.0000815000%
PIT0.0000000000%
BCH1.0000001100%
DASH0.0000000000%
XRP0.0015000000%
RDD0.0000000000%
ETC0.5000000000%
ZEC0.0000000000%
ETN0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX0.0029999900%
DCN0.0000007900%
KIN0.0000002300%
DENT0.0000000000%
NTO0.0000000000%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0000012200%
EARTH0.0000120000%
USDT0.0000000000%
KAYI0.0000002000%
HLCN0.0000000000%
AREAL0.0001400100%
STQ0.0000040000%
UBEX0.0000060000%
BTCP0.0000000000%
REDC0.0010000000%
RHH0.0007600000%
BNB0.0000000000%
USDC0.0000000000%
ZRX0.0010000000%
CTIN0.0000000100%
BAT0.0000000000%
ASMRT0.0000001500%
CLO0.0000000500%
PLUS0.3815337400%
XLM0.0010000000%
CLDX0.0000100000%
INV0.0001000000%
DET0.0000000000%
GFNCASH0.0000200000%
ELD0.0000000000%
TICO0.0000090500%
XPAT0.0000001000%
CodePriceVol
LTC118553.99010000276087.861447450%
XLM198.99199999238271.23844520.01%
DOGE2.43169900231966.39887628-0.68%
WAVES1985.989600006643.305533280.01%
NANJ2.400000003025.027097675897%
XRT0.001100001744.68712206-8.33%
A1.70000001243.630468260%
POINT10.50000000159.859281440%
XQR0.0000000000%
USDT1000.0000000000%
BCH30004.0000000000%
DASH0.0000000000%
XRP107.0000000000%
RDD0.0000000000%
ETC1258.0000000000%
ZEC0.0000000000%
ETN0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX20.0000000000%
DCN0.1402900000%
KIN0.0250000700%
DENT0.0000000000%
NTO0.0000000000%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0400000000%
BTCA0.0470000100%
EARTH170.0000000000%
KAYI0.1000000000%
HLCN1.0000000000%
ENC0.0007555300%
HELP42.0000000000%
BTCG0.1200000000%
AREAL295.0000000000%
STQ0.1120000100%
UBEX0.4500000000%
BTCP925.0000000000%
REDC0.2000000000%
BNB1350.0000000000%
USDC0.0000000000%
ZRX100.0000000000%
BAT5000.0000000000%
BTB0.2900000000%
KNT0.0000000000%
ELD0.0000000000%
CodePriceVol
DOGE0.000042980.0079840%
POINT0.000090000.000450%
USDT0.0020000000%
ETC0.2999999000%
RDD0.0000000000%
OMG0.0000000000%
ZEC0.0000000000%
BCH49.8888888800%
ICX0.0000000000%
BTCA0.0000034500%
PPT0.0000000000%
BRAT0.0000002500%
ENC0.0000089900%
WAVES0.0000500000%
HELP0.0000030000%
BTCG0.0000099900%
AREAL0.0232248900%
STQ0.0000088800%
BNB0.0000000000%
USDC0.0000000000%
XLM0.0000000000%
PIC0.0000000800%
GFNCASH0.0001611700%
CodePriceVol
BTCA0.06780000589604.02607123-5.31%
BTCG0.09930000529661.350122068.05%
BRAT0.06109998498854.8026308-7.28%
XLM65.00000000125.64618.33%
iC2S0.0007115557.085748510%
POINT2.0000000020%
ZEC0.0000000000%
NTO0.1100118800%
ETN0.0000000000%
EOS0.0000000000%
BCH300000.0000000000%
PPT0.0000000000%
RDD0.0000000000%
XRP9.9999999900%
DENT0.8940000000%
KAYI0.0061000100%
WAVES420.0000000000%
AREAL22.0000000100%
REDC0.0000000000%
USDC0.0000000000%
ZRX0.0000000000%
XPAT0.0000000000%

Troll

  • RULES
Satoexchange is giving away free T shirt for its Philippines  Community.  In order to participate in the event please make sure to hold at least... Read more
We are glad to announce the distribution of BNC Airdrop. We distributed the BNC airdrops, If you participated, now check your SatoExchange account balance.Join us... Read more
Qredit Markets now active on SatoExchange and SATX is now listed on altillyWe are glad to announce the partnership between SatoExchange and Altilly on listing... Read more
HUGE Announcement Concerning BNC & SATXDear members,The BNC team airdrop their coin for the on going anniversary.On  the 8th of June  12 pm UTC, we... Read more